Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,72 +99,52 (+0,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.06 | +0.51 | +1.92% | 5 | 174 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 78 | 1,943 |
| 27.40 | 0.00 | - | 17 | 75 | 2024-06-14 | 0.08 | -0.01 | -11.11% | 50 | 1,288 |
| 28.00 | +0.76 | +2.79% | 46 | 6,629 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 385 | 26,972 |
| 27.38 | +0.45 | +1.67% | 5 | 45 | 2024-06-28 | 0.16 | -0.04 | -20.00% | 135 | 1,714 |
| 27.74 | +1.44 | +5.48% | 1 | 1 | 2024-07-05 | 0.25 | +0.02 | +8.70% | 10 | 30 |
| 27.20 | -1.10 | -3.89% | 72 | 4,067 | 2024-07-19 | 0.33 | -0.08 | -19.51% | 221 | 11,530 |
| 29.50 | 0.00 | - | 18 | 945 | 2024-08-16 | 0.80 | -0.14 | -14.89% | 156 | 13,281 |
| 30.45 | 0.00 | - | 5 | 1,723 | 2024-09-20 | 1.38 | +0.03 | +2.22% | 141 | 19,578 |
| 31.83 | 0.00 | - | 11 | 623 | 2024-10-18 | 1.93 | +0.14 | +7.82% | 48 | 4,556 |
| 32.40 | -0.55 | -1.67% | 30 | 614 | 2024-11-15 | 2.46 | -0.04 | -1.60% | 1,942 | 1,918 |
| 34.30 | +0.30 | +0.88% | 1 | 1,654 | 2024-12-20 | 2.88 | -0.17 | -5.57% | 60 | 9,642 |
| 36.00 | +0.70 | +1.98% | 22 | 12,526 | 2025-01-17 | 3.40 | 0.00 | - | 35 | 20,303 |
| 36.65 | -1.45 | -3.81% | 50 | 1,134 | 2025-03-21 | 4.70 | +0.26 | +5.86% | 3 | 9,224 |
| 40.70 | 0.00 | - | 5 | 1,109 | 2025-06-20 | 5.87 | -0.08 | -1.34% | 122 | 6,756 |
| 43.40 | 0.00 | - | 2 | 533 | 2025-09-19 | 7.05 | -0.10 | -1.40% | 20 | 364 |
| 46.08 | 0.00 | - | 1 | 2,703 | 2025-12-19 | 8.25 | -0.09 | -1.08% | 314 | 2,843 |
| 46.56 | -0.74 | -1.56% | 2 | 926 | 2026-01-16 | 8.38 | 0.00 | - | 4 | 4,019 |
| 51.10 | +0.10 | +0.20% | 3 | 422 | 2026-06-18 | 10.05 | 0.00 | - | 2 | 2,658 |
| 51.90 | -2.88 | -5.26% | 8 | 268 | 2026-12-18 | 11.74 | 0.00 | - | 130 | 349 |
© 2024 Yahoo. Tutti i diritti riservati.