Italia markets close in 5 hours 38 minutes
FTSE MIB
32.809,23 +144,02 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.592,16 -333,53 (-0,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 143 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 265 | 0 |
| 42.40 | 0.00 | - | 106 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 13 | 0 |
| 44.18 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 11 | 0 |
| 43.45 | 0.00 | - | 75 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 272 | 0 |
| 44.42 | 0.00 | - | 36 | 0 | 2024-07-26 | 0.14 | 0.00 | - | 2 | 0 |
| 44.30 | 0.00 | - | 37 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 89 | 0 |
| 44.92 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 2,267 | 0 |
| 46.34 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 79 | 0 |
| 49.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 27 | 0 |
| 48.47 | 0.00 | - | 61 | 0 | 2024-12-20 | 1.44 | 0.00 | - | 51 | 0 |
| 49.37 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 129 | 0 |
| 51.30 | 0.00 | - | 106 | 0 | 2025-03-21 | 2.57 | 0.00 | - | 18 | 0 |
| 54.21 | 0.00 | - | 13 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 101 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.08 | 0.00 | - | 13 | 0 |
| 60.91 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.25 | 0.00 | - | 19 | 0 |
| 60.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 50 | 0 |
| 64.20 | 0.00 | - | 42 | 0 | 2026-06-18 | 8.20 | 0.00 | - | 100 | 0 |
| 67.85 | 0.00 | - | 358 | 0 | 2026-12-18 | 9.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.