Italia markets open in 7 hours 2 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.250,35 +408,79 (+0,66%) CMC Crypto 200
1.385,42 -32,45 (-2,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.42 | -2.06 | -5.22% | 289 | 29,744 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 915 | 48,677 |
| 37.82 | -2.18 | -5.45% | 14 | 111 | 2024-06-28 | 0.05 | 0.00 | - | 59 | 2,355 |
| 38.95 | 0.00 | - | 1 | 91 | 2024-07-05 | 0.08 | 0.00 | - | 21 | 817 |
| 37.33 | -1.02 | -2.66% | 278 | 13 | 2024-07-12 | 0.12 | +0.02 | +20.00% | 55 | 838 |
| 38.65 | -1.76 | -4.36% | 139 | 14,972 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 463 | 27,539 |
| 39.83 | -0.04 | -0.10% | 1 | 6 | 2024-07-26 | 0.17 | -0.01 | -5.56% | 22 | 124 |
| 37.35 | -3.90 | -9.45% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 39.16 | -2.74 | -6.54% | 18 | 5,865 | 2024-08-16 | 0.42 | +0.01 | +2.44% | 142 | 11,971 |
| 40.33 | -2.07 | -4.88% | 58 | 13,742 | 2024-09-20 | 0.67 | +0.05 | +8.06% | 396 | 36,735 |
| 41.35 | -2.25 | -5.16% | 6 | 2,545 | 2024-10-18 | 0.96 | +0.05 | +5.49% | 128 | 7,301 |
| 42.40 | -0.90 | -2.08% | 38 | 1,083 | 2024-11-15 | 1.51 | +0.09 | +6.34% | 39 | 4,208 |
| 43.25 | -2.75 | -5.98% | 56 | 5,057 | 2024-12-20 | 1.91 | +0.04 | +2.14% | 1,096 | 6,245 |
| 44.13 | -2.36 | -5.08% | 178 | 9,364 | 2025-01-17 | 2.15 | +0.01 | +0.47% | 1,112 | 19,103 |
| 47.00 | -2.33 | -4.72% | 28 | 1,399 | 2025-03-21 | 3.19 | +0.19 | +6.33% | 3 | 2,676 |
| 50.85 | -0.80 | -1.55% | 11 | 2,734 | 2025-06-20 | 4.70 | +0.20 | +4.44% | 225 | 6,212 |
| 53.05 | -0.95 | -1.76% | 20 | 330 | 2025-09-19 | 5.95 | +0.02 | +0.34% | 38 | 1,032 |
| 55.55 | -1.00 | -1.77% | 5 | 1,895 | 2025-12-19 | 7.25 | +0.15 | +2.11% | 8 | 7,864 |
| 56.75 | -0.85 | -1.48% | 32 | 2,949 | 2026-01-16 | 7.60 | -0.05 | -0.65% | 13 | 2,814 |
| 59.75 | -2.48 | -3.99% | 3 | 614 | 2026-06-18 | 9.30 | +0.05 | +0.54% | 31 | 1,886 |
| 64.00 | -1.95 | -2.96% | 63 | 716 | 2026-12-18 | 11.06 | +0.36 | +3.36% | 19 | 979 |
© 2024 Yahoo. Tutti i diritti riservati.