Italia markets open in 4 hours 1 minute
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.941,21 +197,17 (+0,32%) CMC Crypto 200
1.405,98 -11,89 (-0,84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.37 | -2.48 | -8.31% | 1,840 | 42,950 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 3,121 | 28,920 |
| 27.24 | -2.99 | -9.89% | 147 | 1,582 | 2024-06-28 | 0.09 | -0.01 | -10.00% | 102 | 7,592 |
| 27.45 | -2.41 | -8.07% | 91 | 1,273 | 2024-07-05 | 0.15 | -0.01 | -6.25% | 810 | 1,825 |
| 28.00 | -0.77 | -2.68% | 53 | 106 | 2024-07-12 | 0.23 | +0.02 | +9.52% | 107 | 1,542 |
| 28.55 | -2.70 | -8.64% | 210 | 16,551 | 2024-07-19 | 0.28 | +0.01 | +3.70% | 3,418 | 18,645 |
| 28.68 | -1.68 | -5.53% | 3 | 87 | 2024-07-26 | 0.37 | +0.03 | +8.82% | 291 | 886 |
| - | - | - | - | - | 2024-08-02 | 0.65 | -0.01 | -1.52% | 3 | 27 |
| 29.07 | -3.18 | -9.86% | 151 | 13,171 | 2024-08-16 | 0.81 | +0.03 | +3.85% | 420 | 25,726 |
| 31.27 | -1.90 | -5.73% | 84 | 15,996 | 2024-09-20 | 1.30 | +0.05 | +4.00% | 2,352 | 22,671 |
| 32.50 | -2.50 | -7.14% | 47 | 2,934 | 2024-10-18 | 1.80 | +0.17 | +10.43% | 156 | 2,434 |
| 33.38 | -2.57 | -7.15% | 152 | 2,621 | 2024-11-15 | 2.65 | +0.07 | +2.71% | 733 | 2,116 |
| 35.25 | -1.86 | -5.01% | 41 | 7,931 | 2024-12-20 | 3.24 | +0.15 | +4.85% | 41 | 9,694 |
| 35.77 | -2.93 | -7.57% | 102 | 19,770 | 2025-01-17 | 3.53 | +0.13 | +3.82% | 376 | 25,665 |
| 38.85 | -1.10 | -2.75% | 128 | 7,741 | 2025-03-21 | 4.80 | +0.20 | +4.35% | 25 | 1,758 |
| 42.54 | -1.37 | -3.12% | 186 | 3,106 | 2025-06-20 | 6.75 | +0.35 | +5.47% | 387 | 6,327 |
| 45.30 | -1.38 | -2.96% | 3 | 1,916 | 2025-09-19 | 8.08 | 0.00 | - | 1 | 530 |
| 48.30 | -2.60 | -5.11% | 2 | 2,520 | 2025-12-19 | 9.65 | +0.25 | +2.66% | 20 | 1,847 |
| 50.00 | -0.38 | -0.75% | 2 | 2,183 | 2026-01-16 | 10.00 | +0.35 | +3.63% | 2 | 3,509 |
| 54.50 | -0.65 | -1.18% | 9 | 1,154 | 2026-06-18 | 10.60 | 0.00 | - | 7 | 480 |
| 59.33 | +0.46 | +0.78% | 304 | 526 | 2026-12-18 | 13.55 | +0.15 | +1.12% | 42 | 213 |
© 2024 Yahoo. Tutti i diritti riservati.