Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,39 +200,25 (+0,32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | -1.86 | -7.53% | 2,042 | 47,938 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 3,559 | 43,155 |
| 22.01 | -3.41 | -13.41% | 547 | 3,226 | 2024-06-28 | 0.12 | -0.01 | -7.69% | 1,047 | 8,952 |
| 23.11 | -1.80 | -7.23% | 23 | 904 | 2024-07-05 | 0.21 | -0.01 | -4.55% | 736 | 4,719 |
| 23.27 | -0.86 | -3.56% | 28 | 516 | 2024-07-12 | 0.31 | +0.01 | +3.33% | 466 | 4,884 |
| 24.04 | -1.94 | -7.47% | 6,993 | 31,839 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 8,846 | 21,404 |
| 23.40 | -2.18 | -8.52% | 60 | 91 | 2024-07-26 | 0.54 | +0.04 | +8.00% | 161 | 1,892 |
| 24.55 | -3.26 | -11.72% | 83 | 18 | 2024-08-02 | 0.99 | +0.08 | +8.79% | 95 | 64 |
| 25.20 | -1.90 | -7.01% | 1,213 | 19,076 | 2024-08-16 | 1.23 | +0.07 | +6.03% | 1,691 | 30,078 |
| 26.45 | -2.50 | -8.64% | 1,135 | 20,759 | 2024-09-20 | 1.88 | +0.12 | +6.82% | 662 | 14,196 |
| 28.25 | -1.27 | -4.30% | 342 | 6,173 | 2024-10-18 | 2.46 | +0.15 | +6.49% | 210 | 3,218 |
| 29.38 | -2.57 | -8.04% | 23 | 3,721 | 2024-11-15 | 3.49 | +0.14 | +4.18% | 46 | 5,885 |
| 31.50 | -1.98 | -5.91% | 56 | 11,289 | 2024-12-20 | 4.10 | +0.15 | +3.80% | 60 | 22,045 |
| 32.36 | -2.24 | -6.47% | 729 | 58,069 | 2025-01-17 | 4.50 | +0.20 | +4.65% | 2,365 | 31,136 |
| 34.99 | -2.51 | -6.69% | 17 | 5,891 | 2025-03-21 | 5.95 | +0.30 | +5.31% | 43 | 2,135 |
| 38.86 | -1.94 | -4.75% | 31 | 7,705 | 2025-06-20 | 7.85 | +0.30 | +3.97% | 7 | 10,041 |
| 41.80 | -2.05 | -4.68% | 5 | 708 | 2025-09-19 | 9.37 | +0.22 | +2.40% | 12 | 1,178 |
| 45.55 | -1.95 | -4.11% | 49 | 2,690 | 2025-12-19 | 10.95 | +0.35 | +3.30% | 397 | 3,135 |
| 44.90 | -3.46 | -7.15% | 30 | 5,702 | 2026-01-16 | 11.25 | +0.30 | +2.74% | 1 | 2,906 |
| 51.15 | -1.22 | -2.33% | 2 | 4,936 | 2026-06-18 | 13.40 | +0.77 | +6.10% | 20 | 2,352 |
| 54.25 | -1.95 | -3.47% | 12 | 851 | 2026-12-18 | 15.34 | +0.44 | +2.95% | 41 | 975 |
© 2024 Yahoo. Tutti i diritti riservati.