Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.03 | +3.66% | 44,206 | 20,131 | 2024-06-07 | 3.05 | -1.20 | -28.24% | 1,152 | 2,754 |
| 2.66 | +0.15 | +5.98% | 12,273 | 20,348 | 2024-06-14 | 5.10 | -0.50 | -8.93% | 199 | 1,705 |
| 3.15 | +0.20 | +6.78% | 14,166 | 63,218 | 2024-06-21 | 5.20 | -0.90 | -14.75% | 2,274 | 6,679 |
| 3.60 | +0.15 | +4.35% | 2,334 | 7,302 | 2024-06-28 | 6.29 | -0.21 | -3.23% | 438 | 212 |
| 3.91 | +0.26 | +7.12% | 656 | 1,048 | 2024-07-05 | 5.70 | -0.45 | -7.32% | 54 | 62 |
| 4.46 | +0.48 | +12.06% | 728 | 94 | 2024-07-12 | - | - | - | - | - |
| 4.80 | +0.13 | +2.78% | 3,674 | 24,026 | 2024-07-19 | 6.25 | -0.37 | -5.59% | 558 | 1,792 |
| 7.14 | +0.24 | +3.48% | 3,571 | 33,496 | 2024-08-16 | 8.05 | -0.20 | -2.42% | 865 | 2,377 |
| 8.82 | +0.28 | +3.28% | 441 | 16,890 | 2024-09-20 | 8.80 | -0.55 | -5.88% | 26 | 6,301 |
| 10.15 | +0.16 | +1.60% | 99 | 3,606 | 2024-10-18 | 9.45 | -0.69 | -6.80% | 76 | 1,718 |
| 11.95 | +0.03 | +0.25% | 3,728 | 12,264 | 2024-11-15 | 11.10 | -0.05 | -0.45% | 1 | 1,338 |
| 13.70 | +0.27 | +2.01% | 143 | 9,443 | 2024-12-20 | 12.55 | +0.48 | +3.98% | 6 | 3,364 |
| 14.95 | +0.35 | +2.40% | 171 | 22,608 | 2025-01-17 | 12.10 | -0.37 | -2.97% | 462 | 13,102 |
| 17.26 | -0.12 | -0.69% | 112 | 4,280 | 2025-03-21 | 13.45 | -0.25 | -1.82% | 3 | 301 |
| 21.20 | -0.10 | -0.47% | 4 | 3,421 | 2025-06-20 | 15.59 | 0.00 | - | 34 | 962 |
| 21.60 | 0.00 | - | 19 | 504 | 2025-09-19 | 17.60 | 0.00 | - | 2 | 208 |
| 27.15 | -0.70 | -2.51% | 2 | 2,106 | 2025-12-19 | 19.17 | 0.00 | - | 1 | 2,785 |
| 28.50 | +0.25 | +0.88% | 5 | 7,920 | 2026-01-16 | 19.40 | +0.80 | +4.30% | 1 | 864 |
| 32.14 | -0.74 | -2.25% | 6 | 747 | 2026-06-18 | 20.00 | 0.00 | - | 2 | 90 |
| 36.62 | -1.28 | -3.38% | 30 | 724 | 2026-12-18 | 22.05 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. Tutti i diritti riservati.