Italia markets close in 7 hours 40 minutes
FTSE MIB
33.053,90 +388,69 (+1,19%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,35 -0,10 (-0,13%) Bitcoin EUR
61.912,86 -21,46 (-0,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 12,150 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 24,324 | 0 |
| 13.12 | 0.00 | - | 560 | 0 | 2024-06-28 | 0.43 | 0.00 | - | 3,148 | 0 |
| 13.75 | 0.00 | - | 305 | 0 | 2024-07-05 | 0.67 | 0.00 | - | 1,391 | 0 |
| 14.30 | 0.00 | - | 347 | 0 | 2024-07-12 | 0.99 | 0.00 | - | 2,635 | 0 |
| 14.85 | 0.00 | - | 2,773 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 10,481 | 0 |
| 15.30 | 0.00 | - | 449 | 0 | 2024-07-26 | 1.48 | 0.00 | - | 949 | 0 |
| 16.44 | 0.00 | - | 4,138 | 0 | 2024-08-02 | 2.35 | 0.00 | - | 477 | 0 |
| 17.10 | 0.00 | - | 2,130 | 0 | 2024-08-16 | 2.76 | 0.00 | - | 2,789 | 0 |
| 18.95 | 0.00 | - | 972 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 595 | 0 |
| 20.54 | 0.00 | - | 188 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 814 | 0 |
| 22.53 | 0.00 | - | 365 | 0 | 2024-11-15 | 5.77 | 0.00 | - | 414 | 0 |
| 24.29 | 0.00 | - | 241 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 100 | 0 |
| 25.05 | 0.00 | - | 990 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 677 | 0 |
| 27.80 | 0.00 | - | 119 | 0 | 2025-03-21 | 8.70 | 0.00 | - | 32 | 0 |
| 32.09 | 0.00 | - | 201 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 248 | 0 |
| 35.53 | 0.00 | - | 17 | 0 | 2025-09-19 | 12.55 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 18 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 68 | 0 |
| 40.01 | 0.00 | - | 98 | 0 | 2026-01-16 | 14.07 | 0.00 | - | 172 | 0 |
| 44.34 | 0.00 | - | 71 | 0 | 2026-06-18 | 16.30 | 0.00 | - | 4 | 0 |
| 48.67 | 0.00 | - | 38 | 0 | 2026-12-18 | 18.73 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.