Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | -1.56 | -26.80% | 11,233 | 45,048 | 2024-06-21 | 1.50 | +0.20 | +15.38% | 44,457 | 26,448 |
| 5.20 | -1.75 | -25.18% | 7,500 | 15,964 | 2024-06-28 | 2.30 | +0.28 | +13.86% | 5,210 | 3,683 |
| 5.90 | -2.03 | -25.60% | 2,023 | 3,596 | 2024-07-05 | 2.76 | +0.24 | +9.52% | 3,680 | 2,690 |
| 6.65 | -1.85 | -21.76% | 307 | 2,380 | 2024-07-12 | 3.30 | +0.45 | +15.79% | 1,830 | 1,883 |
| 7.40 | -1.67 | -18.41% | 10,904 | 21,107 | 2024-07-19 | 3.73 | +0.30 | +8.75% | 4,600 | 8,577 |
| 8.00 | -1.65 | -17.10% | 230 | 980 | 2024-07-26 | 4.15 | +0.55 | +15.28% | 541 | 1,411 |
| 9.55 | -1.63 | -14.58% | 481 | 42 | 2024-08-02 | 5.95 | +0.72 | +13.77% | 70 | 27 |
| 10.20 | -1.55 | -13.19% | 2,330 | 40,563 | 2024-08-16 | 5.90 | +0.66 | +12.60% | 961 | 5,300 |
| 12.30 | -1.45 | -10.55% | 3,873 | 24,049 | 2024-09-20 | 7.10 | +0.50 | +7.58% | 1,541 | 2,798 |
| 13.98 | -1.32 | -8.63% | 390 | 6,874 | 2024-10-18 | 7.85 | +0.65 | +9.03% | 83 | 690 |
| 16.12 | -1.23 | -7.09% | 192 | 3,782 | 2024-11-15 | 9.54 | +0.81 | +9.28% | 66 | 499 |
| 17.56 | -1.54 | -8.06% | 218 | 8,803 | 2024-12-20 | 10.00 | +0.35 | +3.63% | 218 | 667 |
| 18.80 | -1.90 | -9.18% | 1,610 | 25,564 | 2025-01-17 | 10.77 | +0.73 | +7.27% | 199 | 1,418 |
| 22.08 | -1.42 | -6.04% | 1,373 | 6,966 | 2025-03-21 | 12.17 | +0.47 | +4.02% | 24 | 265 |
| 26.23 | -1.79 | -6.39% | 527 | 7,930 | 2025-06-20 | 14.50 | +0.67 | +4.84% | 58 | 1,187 |
| 29.24 | -1.16 | -3.82% | 86 | 2,652 | 2025-09-19 | 16.30 | +0.25 | +1.56% | 7 | 206 |
| 32.45 | -2.37 | -6.81% | 17 | 4,374 | 2025-12-19 | 17.65 | 0.00 | - | 177 | 3,157 |
| 33.99 | -2.01 | -5.58% | 40 | 3,939 | 2026-01-16 | 18.40 | +0.70 | +3.95% | 59 | 520 |
| 38.77 | -1.73 | -4.27% | 8 | 1,327 | 2026-06-18 | 20.41 | +0.59 | +2.98% | 10 | 320 |
| 44.00 | -1.68 | -3.68% | 33 | 2,768 | 2026-12-18 | 22.60 | +0.20 | +0.89% | 5 | 241 |
© 2024 Yahoo. Tutti i diritti riservati.