Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

192,25

+0,96

(+0,50%)

Alla chiusura: 04:00PM EDT

192,48

+0,23

(+0,12%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:215.00

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
0.02	+0.01	+100.00%	305	795	2024-06-07	27.23	0.00	-	15	0
0.11	-0.01	-8.33%	460	1,472	2024-06-14	-	-	-	-	-
0.18	-0.03	-14.29%	250	16,678	2024-06-21	24.20	+0.35	+1.47%	253	226
0.28	+0.01	+3.70%	180	525	2024-06-28	22.97	0.00	-	10	9
0.33	-0.02	-5.71%	121	462	2024-07-05	-	-	-	-	-
0.28	-0.21	-42.86%	9	1	2024-07-12	-	-	-	-	-
0.50	-0.07	-12.28%	217	11,389	2024-07-19	23.45	-0.40	-1.68%	1	1
1.44	+0.03	+2.13%	126	13,526	2024-08-16	24.79	+1.37	+5.85%	1	16
2.19	-0.02	-0.90%	176	9,130	2024-09-20	23.50	0.00	-	2	4
3.15	+0.06	+1.94%	136	1,700	2024-10-18	24.15	-1.08	-4.28%	33	12
4.50	+0.05	+1.12%	295	2,188	2024-11-15	24.41	0.00	-	1	1
5.65	0.00	-	17	6,573	2024-12-20	28.60	0.00	-	1	1
6.45	0.00	-	63	14,082	2025-01-17	24.67	0.00	-	2	199
8.85	0.00	-	45	1,741	2025-03-21	24.85	0.00	-	71	82
11.65	-0.55	-4.51%	117	7,544	2025-06-20	25.90	0.00	-	10	342
15.72	0.00	-	2	1,736	2025-09-19	28.12	0.00	-	4	1,138
18.26	-0.24	-1.30%	4	6,138	2025-12-19	30.14	0.00	-	9	4,789
18.90	0.00	-	1	2,261	2026-01-16	29.77	0.00	-	2	93
23.77	0.00	-	2	322	2026-06-18	31.84	0.00	-	1	99