Italia markets close in 7 hours 36 minutes
FTSE MIB
32.972,83 +307,62 (+0,94%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.948,52 +10,41 (+0,02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3,337 | 0 | 2024-06-21 | 23.02 | 0.00 | - | 146 | 0 |
| 0.17 | 0.00 | - | 2,272 | 0 | 2024-06-28 | 22.65 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 451 | 0 | 2024-07-05 | 23.07 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 75 | 0 | 2024-07-12 | 22.76 | 0.00 | - | 51 | 0 |
| 0.61 | 0.00 | - | 8,139 | 0 | 2024-07-19 | 22.68 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 259 | 0 | 2024-07-26 | 22.91 | 0.00 | - | 21 | 0 |
| 1.41 | 0.00 | - | 121 | 0 | 2024-08-02 | 23.22 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 877 | 0 | 2024-08-16 | 22.94 | 0.00 | - | 54 | 0 |
| 2.82 | 0.00 | - | 649 | 0 | 2024-09-20 | 23.00 | 0.00 | - | 4 | 0 |
| 3.79 | 0.00 | - | 864 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.45 | 0.00 | - | 305 | 0 | 2024-11-15 | 22.95 | 0.00 | - | 147 | 0 |
| 6.60 | 0.00 | - | 619 | 0 | 2024-12-20 | 21.41 | 0.00 | - | 12 | 0 |
| 7.60 | 0.00 | - | 281 | 0 | 2025-01-17 | 25.51 | 0.00 | - | 3 | 0 |
| 10.26 | 0.00 | - | 58 | 0 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 355 | 0 | 2025-06-20 | 26.67 | 0.00 | - | 4 | 0 |
| 17.35 | 0.00 | - | 546 | 0 | 2025-09-19 | 28.32 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 167 | 0 | 2025-12-19 | 30.10 | 0.00 | - | 124 | 0 |
| 22.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 30.45 | 0.00 | - | 4 | 0 |
| 26.41 | 0.00 | - | 14 | 0 | 2026-06-18 | 32.15 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.