Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,13 +387,29 (+0,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 169 | 2024-06-07 | 48.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 253 | 543 | 2024-06-14 | 48.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 36 | 9,118 | 2024-06-21 | 49.52 | +1.07 | +2.21% | 3 | 3 |
| 0.03 | 0.00 | - | 4 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 2,217 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.18 | -0.03 | -14.29% | 46 | 940 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.32 | -0.04 | -11.11% | 122 | 3,690 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.52 | -0.06 | -10.34% | 12 | 678 | 2024-10-18 | - | - | - | - | - |
| 1.10 | +0.13 | +13.40% | 1 | 525 | 2024-11-15 | - | - | - | - | - |
| 1.36 | -0.11 | -7.48% | 38 | 11,811 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.84 | -0.06 | -3.16% | 11 | 17,031 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 3.25 | +0.05 | +1.56% | 25 | 816 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 5.55 | -0.04 | -0.72% | 170 | 6,255 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 7.65 | 0.00 | - | 3 | 1,941 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 1,389 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 10.55 | -0.40 | -3.65% | 50 | 2,040 | 2026-01-16 | 48.15 | 0.00 | - | 20 | 50 |
| 15.15 | +0.28 | +1.88% | 17 | 299 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 19.17 | -0.31 | -1.59% | 9 | 301 | 2026-12-18 | 49.58 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.