Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 761 | 197 | 2024-06-14 | 75.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,825 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 1,402 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 200 | 915 | 2024-09-20 | 74.92 | 0.00 | - | 1 | 0 |
0.16 | +0.02 | +14.29% | 1 | 784 | 2024-10-18 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 341 | 2024-11-15 | - | - | - | - | - |
0.32 | 0.00 | - | 32 | 922 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
0.57 | +0.07 | +14.00% | 1 | 21,871 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 136 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
5.60 | 0.00 | - | 10 | 829 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 1 | 118 | 2026-06-18 | - | - | - | - | - |