Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 27 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 3 |
20.00 | 0.00 | - | 1 | 2,388 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 10 | 3,881 |
21.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | -0.19 | -54.29% | 4 | 51 |
31.42 | 0.00 | - | 35 | 37 | 2024-08-16 | 0.58 | -0.25 | -30.12% | 4 | 891 |
22.39 | 0.00 | - | 11 | 134 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 282 |
23.99 | 0.00 | - | 3 | 4 | 2024-11-15 | 2.10 | -0.20 | -8.70% | 10 | 192 |
29.49 | 0.00 | - | 2 | 222 | 2025-01-17 | 2.80 | -0.55 | -16.42% | 4 | 2,835 |
24.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 3.95 | +0.05 | +1.28% | 1 | 212 |
31.25 | 0.00 | - | 4 | 123 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 875 |
50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 6.90 | -0.05 | -0.72% | 56 | 80 |
30.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.68 | -0.82 | -9.65% | 1 | 207 |