Italia markets close in 2 hours 2 minutes
FTSE MIB
33.241,35 +333,30 (+1,01%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.487,84 -690,64 (-1,13%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 611 | 8,460 | 2024-06-21 | 7.80 | 0.00 | - | 2 | 398 |
| 0.57 | 0.00 | - | 630 | 947 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 104 | 261 | 2024-07-05 | - | - | - | - | - |
| 1.40 | 0.00 | - | 34 | 239 | 2024-07-12 | 7.42 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 195 | 1,105 | 2024-07-19 | 7.23 | 0.00 | - | 5 | 20 |
| 2.28 | 0.00 | - | 5 | 39 | 2024-07-26 | - | - | - | - | - |
| 2.57 | 0.00 | - | 6 | 30 | 2024-08-02 | - | - | - | - | - |
| 3.32 | 0.00 | - | 118 | 4,359 | 2024-08-16 | 10.09 | 0.00 | - | 2 | 716 |
| 4.75 | 0.00 | - | 85 | 2,594 | 2024-09-20 | 12.37 | 0.00 | - | 5 | 474 |
| 7.07 | 0.00 | - | 38 | 941 | 2024-11-15 | 12.05 | 0.00 | - | 60 | 283 |
| 8.80 | 0.00 | - | 6 | 7,014 | 2025-01-17 | 12.75 | 0.00 | - | 1 | 536 |
| 10.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 114 |
| 12.25 | 0.00 | - | 3 | 553 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 14.24 | 0.00 | - | 1 | 117 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 16.89 | 0.00 | - | 1 | 550 | 2026-01-16 | 20.00 | 0.00 | - | 6 | 533 |
© 2024 Yahoo. Tutti i diritti riservati.