Italia markets closed
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.045,65 +118,48 (+0,19%) CMC Crypto 200
1.388,09 -0,07 (-0,01%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 319 | 6,264 | 2024-06-21 | 10.80 | -2.32 | -17.68% | 3 | 110 |
| 0.14 | -0.01 | -6.67% | 18 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 7 | 167 | 2024-07-05 | 19.70 | 0.00 | - | 2 | 0 |
| 0.77 | +0.36 | +87.80% | 11 | 78 | 2024-07-12 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 67 | 703 | 2024-07-19 | 11.94 | 0.00 | - | 2 | 13 |
| 1.15 | +0.19 | +19.79% | 3 | 25 | 2024-07-26 | - | - | - | - | - |
| 1.88 | +0.13 | +7.43% | 141 | 2,027 | 2024-08-16 | 16.00 | 0.00 | - | 2 | 295 |
| 2.98 | +0.15 | +5.30% | 31 | 2,715 | 2024-09-20 | 14.23 | 0.00 | - | 1 | 1,200 |
| 5.05 | +0.45 | +9.78% | 49 | 793 | 2024-11-15 | 15.10 | +0.55 | +3.78% | 2 | 81 |
| 6.70 | +0.20 | +3.08% | 27 | 6,303 | 2025-01-17 | 15.70 | -11.10 | -41.42% | 1 | 1,003 |
| 8.29 | +0.28 | +3.50% | 2 | 1,157 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
| 10.95 | +0.35 | +3.30% | 22 | 3,943 | 2025-06-20 | 18.21 | 0.00 | - | 1 | 4 |
| 12.76 | 0.00 | - | 1 | 191 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 14.53 | +0.79 | +5.75% | 20 | 410 | 2026-01-16 | 26.70 | 0.00 | - | 140 | 208 |
© 2024 Yahoo. Tutti i diritti riservati.