Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00002500 | 2024-05-02 11:43AM EDT | 2.50 | 1.55 | 1.15 | 2.20 | +0.05 | +3.33% | 1 | 4 | 249.22% |
ABEO240517C00005000 | 2024-05-02 12:26PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 204 | 1,324 | 101.56% |
ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 106 | 204.69% |
ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 302 | 1,098.44% |
ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 290.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 201 | 171.88% |
ABEO240517P00005000 | 2024-05-01 11:27AM EDT | 5.00 | 1.25 | 0.80 | 1.50 | 0.00 | - | 1 | 231 | 137.50% |
ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 3.10 | 4.40 | 0.00 | - | 14 | 26 | 293.75% |
ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 5.60 | 6.70 | 0.00 | - | - | 1 | 321.09% |