Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00002500 | 2024-05-30 11:20AM EDT | 2.50 | 1.70 | 1.35 | 5.00 | 0.00 | - | 5 | 70 | 742.97% |
ABEO240621C00005000 | 2024-05-31 3:12PM EDT | 5.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 34 | 1,379 | 78.52% |
ABEO240621C00007500 | 2024-05-31 9:47AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 32 | 821 | 143.75% |
ABEO240621C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 535 | 363.28% |
ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 12.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 375.00% |
ABEO240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 411.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 232.81% |
ABEO240621P00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 175 | 216.41% |
ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 10.00 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 532.03% |