Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO241220C00002500 | 2024-05-31 3:45PM EDT | 2.50 | 2.50 | 2.15 | 2.80 | +0.44 | +21.36% | 1 | 148 | 139.26% |
ABEO241220C00005000 | 2024-05-29 12:52PM EDT | 5.00 | 1.23 | 0.00 | 1.90 | 0.00 | - | 4 | 492 | 90.33% |
ABEO241220C00007500 | 2024-05-30 11:25AM EDT | 7.50 | 0.80 | 0.60 | 1.45 | 0.00 | - | 11 | 179 | 135.94% |
ABEO241220C00010000 | 2024-05-30 3:49PM EDT | 10.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 63 | 615 | 280.08% |
ABEO241220C00012500 | 2024-05-10 2:23PM EDT | 12.50 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 145.51% |
ABEO241220C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 5 | 31 | 220.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO241220P00002500 | 2024-05-29 2:33PM EDT | 2.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 60 | 267 | 105.86% |
ABEO241220P00005000 | 2024-05-29 1:52PM EDT | 5.00 | 1.95 | 0.00 | 2.20 | 0.00 | - | 1 | 28 | 54.10% |
ABEO241220P00007500 | 2024-05-30 11:19AM EDT | 7.50 | 3.88 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 51.56% |