Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00007500 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABEO240621C00007500 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABEO240920C00007500 | 2024-05-16 12:04PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABEO241220C00007500 | 2024-05-14 11:40AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00007500 | 2024-05-16 2:54PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 2024-12-20 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 59.96% |