Italia markets close in 2 hours 3 minutes
FTSE MIB
34.809,48 +317,07 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,57 -0,42 (-0,55%) Bitcoin EUR
64.149,41 +1.472,88 (+2,35%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.16 | 0.00 | - | 2 | 5 |
| 3.09 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.09 | 0.00 | - | 2 | 2 |
| 3.73 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,428 |
| 3.84 | 0.00 | - | 3 | 13 | 2024-06-28 | 0.19 | 0.00 | - | 3 | 3 |
| 3.88 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.70 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 16 | 16,212 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 754 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,624 |
| 4.20 | 0.00 | - | 10 | 12 | 2024-10-18 | 0.50 | 0.00 | - | 50 | 1,804 |
| 3.29 | 0.00 | - | 76 | 139 | 2025-01-17 | 0.75 | 0.00 | - | 43 | 17,867 |
| 2.81 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.40 | 0.00 | - | 4 | 1,717 |
| 3.90 | 0.00 | - | 25 | 458 | 2026-01-16 | 1.81 | 0.00 | - | 5 | 1,646 |
| 3.46 | 0.00 | - | 2 | 171 | 2026-08-21 | 2.80 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.