Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 14 | 264 | 2024-06-07 | 0.08 | 0.00 | - | 207 | 1,181 |
0.75 | 0.00 | - | 36 | 91 | 2024-06-14 | 0.13 | 0.00 | - | 106 | 955 |
0.91 | 0.00 | - | 10 | 559 | 2024-06-21 | 0.17 | 0.00 | - | 70 | 8,646 |
0.60 | 0.00 | - | 29 | 47 | 2024-06-28 | 0.30 | 0.00 | - | 237 | 387 |
- | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 4 | 10 |
1.31 | 0.00 | - | 1 | 202 | 2024-08-16 | 0.90 | 0.00 | - | 13 | 322 |
1.37 | 0.00 | - | 10 | 233 | 2024-09-20 | 1.13 | 0.00 | - | 2 | 5,073 |
1.50 | 0.00 | - | 10 | 959 | 2024-10-18 | 1.37 | 0.00 | - | 3 | 1,622 |
2.00 | 0.00 | - | 2 | 75 | 2026-08-21 | 4.50 | 0.00 | - | 2 | 73 |