Italia markets close in 1 hour 37 minutes
FTSE MIB
34.818,37 +325,96 (+0,95%) Dow Jones
38.612,70 -73,62 (-0,19%) Nasdaq
16.853,02 +118,00 (+0,71%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,84 -1,15 (-1,49%) Bitcoin EUR
64.714,46 +2.010,47 (+3,21%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 32 | 1,707 | 2024-06-07 | 0.45 | 0.00 | - | 34 | 257 |
| 0.30 | +0.10 | +50.00% | 15 | 849 | 2024-06-14 | 0.54 | 0.00 | - | 87 | 102 |
| 0.45 | +0.15 | +50.00% | 15 | 5,313 | 2024-06-21 | 0.50 | -0.10 | -16.67% | 13 | 991 |
| 0.40 | 0.00 | - | 33 | 338 | 2024-06-28 | 1.10 | 0.00 | - | 150 | 160 |
| 0.21 | 0.00 | - | 3 | 20 | 2024-07-05 | 0.72 | 0.00 | - | 10 | 10 |
| 0.60 | +0.10 | +20.00% | 3 | 10,919 | 2024-07-19 | 0.90 | 0.00 | - | 15 | 9,820 |
| 0.80 | -0.05 | -5.88% | 1 | 459 | 2024-08-16 | 1.50 | 0.00 | - | 11 | 165 |
| 0.89 | 0.00 | - | 1 | 685 | 2024-09-20 | 1.85 | 0.00 | - | 10 | 1,031 |
| 0.96 | 0.00 | - | 7 | 2,448 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 98 |
| 1.04 | 0.00 | - | 14 | 598 | 2025-01-17 | 2.20 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.