Italia markets close in 1 hour 37 minutes
FTSE MIB
34.813,67 +321,26 (+0,93%) Dow Jones
38.619,54 -66,78 (-0,17%) Nasdaq
16.842,55 +107,53 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,85 -1,14 (-1,48%) Bitcoin EUR
64.714,46 +2.010,47 (+3,21%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 74 | 2024-06-07 | 2.65 | 0.00 | - | - | 1 |
| 0.13 | +0.08 | +160.00% | 2 | 958 | 2024-06-14 | 1.28 | 0.00 | - | 6 | 24 |
| 0.10 | +0.01 | +11.11% | 2 | 9,929 | 2024-06-21 | 1.60 | 0.00 | - | 6 | 1,275 |
| 0.15 | +0.05 | +33.33% | 135 | 163 | 2024-06-28 | 1.51 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 14 | 11,718 | 2024-07-19 | 1.80 | 0.00 | - | 20 | 1,027 |
| 0.45 | 0.00 | - | 22 | 330 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 302 |
| 0.50 | 0.00 | - | 15 | 933 | 2024-09-20 | 2.30 | 0.00 | - | 22 | 22 |
| 0.60 | 0.00 | - | 21 | 2,529 | 2024-10-18 | 2.43 | 0.00 | - | 3 | 1,235 |
| 0.80 | +0.15 | +23.08% | 20 | 11,361 | 2025-01-17 | 2.90 | +0.09 | +3.20% | 1 | 1,296 |
| 0.80 | 0.00 | - | 1 | 586 | 2025-08-15 | 3.60 | 0.00 | - | 20 | 837 |
| 1.00 | 0.00 | - | 10 | 600 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 366 |
| 1.43 | 0.00 | - | 6 | 601 | 2026-08-21 | 5.00 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.