Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.649,68 +815,38 (+1,39%)
Arcosa, Inc. (ACA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 25.10 | 30.00 | 0.00 | - | 2 | 0 | 103.13% |
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 130.37% |
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 105.69% |
| ACA240517C00075000 | 2024-03-18 2:48PM EDT | 75.00 | 9.40 | 2.80 | 7.50 | 0.00 | - | 1 | 22 | 54.42% |
| ACA240517C00080000 | 2024-04-23 12:55PM EDT | 80.00 | 1.55 | 0.00 | 3.10 | -0.65 | -29.55% | 1 | 48 | 58.57% |
| ACA240517C00085000 | 2024-04-23 1:00PM EDT | 85.00 | 0.78 | 0.30 | 2.70 | 0.00 | - | 6 | 19 | 56.59% |
| ACA240517C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 0.50 | 0.05 | 2.05 | 0.00 | - | 5 | 7 | 64.72% |
| ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 106.13% |
| ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.84% |
| ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 157.81% |
| ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 184.13% |
| ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 95.41% |
| ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 129.93% |
| ACA240517P00065000 | 2024-01-18 4:13PM EDT | 65.00 | 1.20 | 0.30 | 1.00 | 0.00 | - | 4 | 8 | 64.16% |
| ACA240517P00070000 | 2024-04-17 11:24AM EDT | 70.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 2 | 12 | 62.79% |
| ACA240517P00075000 | 2024-04-23 1:00PM EDT | 75.00 | 2.12 | 0.00 | 2.90 | 0.00 | - | 4 | 6 | 55.71% |
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 2.00 | 5.40 | 0.00 | - | 1 | 6 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.