Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621C00075000 | 2024-04-25 11:38AM EDT | 75.00 | 4.40 | 10.00 | 14.90 | 0.00 | - | - | 0 | 69.73% |
ACA240621C00080000 | 2024-04-24 12:35PM EDT | 80.00 | 1.95 | 5.50 | 10.40 | 0.00 | - | - | 10 | 56.15% |
ACA240621C00085000 | 2024-05-23 2:04PM EDT | 85.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.05% |
ACA240621C00090000 | 2024-06-03 11:45AM EDT | 90.00 | 0.80 | 0.30 | 0.85 | +0.05 | +6.67% | 10 | 158 | 28.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621P00055000 | 2024-05-02 1:53PM EDT | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 93.16% |
ACA240621P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 116.82% |
ACA240621P00080000 | 2024-05-15 1:32PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 66.48% |
ACA240621P00085000 | 2024-05-23 9:45AM EDT | 85.00 | 1.35 | 0.85 | 1.45 | 0.00 | - | 98 | 1,305 | 26.29% |
ACA240621P00090000 | 2024-05-10 2:50PM EDT | 90.00 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 10 | 54.25% |