Italia markets open in 7 hours 18 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.799,39 +1.559,86 (+2,47%) CMC Crypto 200
1.473,11 +25,96 (+1,79%)
Arcosa, Inc. (ACA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 65.00 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 52.76% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 60.17% |
| ACA240816C00080000 | 2024-05-14 3:50PM EDT | 80.00 | 10.28 | 5.50 | 9.60 | 0.00 | - | - | 5 | 50.55% |
| ACA240816C00085000 | 2024-05-03 12:06PM EDT | 85.00 | 5.90 | 5.90 | 9.50 | 0.00 | - | 5 | 18 | 54.09% |
| ACA240816C00090000 | 2024-05-14 3:23PM EDT | 90.00 | 4.50 | 0.50 | 4.80 | 0.00 | - | - | 18 | 47.57% |
| ACA240816C00095000 | 2024-05-21 9:30AM EDT | 95.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 300 | 57.96% |
| ACA240816C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 1.30 | 0.10 | 2.35 | 0.00 | - | 5 | 7 | 55.26% |
| ACA240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 0.40 | 0.00 | 1.60 | -0.30 | -42.86% | 5 | 300 | 54.35% |
| ACA240816C00115000 | 2024-02-13 4:18PM EDT | 115.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 64.58% |
| ACA240816C00120000 | 2023-12-19 10:59AM EDT | 120.00 | 1.70 | 0.10 | 0.70 | 0.00 | - | - | 2 | 52.88% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 66.63% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 53.66% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 56.30% |
© 2024 Yahoo. Tutti i diritti riservati.