Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621C00075000 | 2024-04-25 11:38AM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACA240621C00080000 | 2024-04-24 12:35PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACA240621C00090000 | 2024-05-22 12:47PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621P00055000 | 2024-05-02 1:53PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ACA240621P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACA240621P00080000 | 2024-05-15 1:32PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ACA240621P00085000 | 2024-05-22 3:51PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.39% |
ACA240621P00090000 | 2024-05-10 2:50PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |