Italia markets close in 7 hours 40 minutes
FTSE MIB
33.811,08 +181,87 (+0,54%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.813,52 +492,00 (+0,83%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ACAD240517C00015000 | 2024-05-03 12:17PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD240517C00017000 | 2024-05-03 12:05PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACAD240517C00018000 | 2024-05-03 11:41AM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ACAD240517C00019000 | 2024-05-03 3:56PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ACAD240517C00020000 | 2024-05-03 3:43PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ACAD240517C00021000 | 2024-05-03 12:43PM EDT | 21.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240517C00022000 | 2024-05-02 2:04PM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240517C00023000 | 2024-05-03 1:48PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.45% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.15% |
| ACAD240517C00027000 | 2024-05-03 9:58AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00012000 | 2024-05-03 11:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACAD240517P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240517P00016000 | 2024-05-02 10:08AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACAD240517P00017000 | 2024-05-03 12:32PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 179.69% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.