Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117C00013000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 5 | 56.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00013000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 47.07% |
ACAD240920P00013000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.80 | 0.00 | - | - | 57 | 47.46% |
ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.06 | 0.95 | 1.25 | 0.00 | - | 20 | 20 | 47.71% |
ACAD250117P00013000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.40 | 0.00 | - | 5 | 40 | 48.49% |