Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00015000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 0.82 | 0.60 | 0.75 | 0.00 | - | 12 | 98 | 46.97% |
| ACAD240920C00015000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.85 | +0.14 | +8.43% | 8 | 47 | 51.32% |
| ACAD250117C00015000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.65 | -0.31 | -11.03% | 1 | 120 | 54.54% |
| ACAD251219C00015000 | 2024-05-17 1:33PM EDT | 2025-12-19 | 4.10 | 3.40 | 4.40 | -0.10 | -2.38% | 64 | 36 | 54.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00015000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.08 | -9.64% | 38 | 909 | 40.82% |
| ACAD240920P00015000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.65 | +0.32 | +25.00% | 2 | 60 | 44.48% |
| ACAD241220P00015000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 1.70 | 1.85 | 2.15 | 0.00 | - | 50 | 75 | 44.92% |
| ACAD250117P00015000 | 2024-05-15 12:16PM EDT | 2025-01-17 | 2.01 | 2.10 | 2.35 | 0.00 | - | 10 | 195 | 46.48% |
| ACAD251219P00015000 | 2024-05-17 11:18AM EDT | 2025-12-19 | 3.10 | 2.00 | 3.90 | +0.50 | +19.23% | 1 | 23 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.