Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00016000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 63 | 603 | 47.36% |
ACAD240719C00016000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 1 | 2 | 48.34% |
ACAD240920C00016000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 90 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00016000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.30 | -0.10 | -11.11% | 1 | 167 | 50.59% |
ACAD240719P00016000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 1.18 | 1.20 | 1.50 | +0.10 | +9.26% | 1 | 5 | 44.04% |
ACAD240920P00016000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 2.07 | 1.75 | 2.00 | 0.00 | - | 1 | 172 | 44.63% |