Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.672,57 +156,96 (+0,25%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00020000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 724 | 60.16% |
| ACAD240719C00020000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.20 | - | - | 2 | 57.62% |
| ACAD240920C00020000 | 2024-05-24 11:21AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.65 | -0.10 | -16.67% | 22 | 356 | 52.69% |
| ACAD241220C00020000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.15 | 0.00 | - | 5 | 5 | 51.51% |
| ACAD250117C00020000 | 2024-05-24 10:34AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.45 | -0.09 | -7.26% | 70 | 286 | 54.64% |
| ACAD251219C00020000 | 2024-05-16 11:06AM EDT | 2025-12-19 | 2.43 | 0.00 | 2.80 | 0.00 | - | 2 | 38 | 56.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1,384 | 169.63% |
| ACAD240920P00020000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 4.20 | 4.70 | 5.40 | 0.00 | - | 20 | 134 | 56.54% |
| ACAD250117P00020000 | 2024-05-13 10:13AM EDT | 2025-01-17 | 5.35 | 4.90 | 5.70 | 0.00 | - | 2 | 414 | 47.22% |
| ACAD251219P00020000 | 2024-05-22 12:35PM EDT | 2025-12-19 | 5.70 | 5.60 | 7.10 | 0.00 | - | 17 | 25 | 49.81% |
© 2024 Yahoo. Tutti i diritti riservati.