Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00022000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.05 | 0.00 | - | 3 | 417 | 67.97% |
ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 56.25% |
ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 58.59% |
ACAD250117C00022000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 0.80 | 0.65 | 1.10 | 0.00 | - | 2 | 77 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00022000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 5.80 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 124.22% |
ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 5.50 | 6.30 | 7.20 | 0.00 | - | 1 | 7 | 58.59% |
ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 0.00% |