Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00023000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 91 | 104.88% |
ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.50 | 0.00 | - | 7 | 200 | 56.25% |
ACAD251219C00023000 | 2024-05-10 3:08PM EDT | 2025-12-19 | 2.10 | 1.45 | 2.00 | 0.00 | - | 35 | 45 | 51.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 2024-06-21 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 0.00% |
ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 6.10 | 7.60 | 10.00 | 0.00 | - | 10 | 12 | 72.36% |
ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.70 | 7.70 | 9.00 | 0.00 | - | 1 | 0 | 60.99% |