Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00027000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.25 | 0.00 | - | 3 | 65 | 119.73% |
ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 57.81% |
ACAD250117C00027000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.55 | +0.35 | +140.00% | 3 | 32 | 55.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 2024-06-21 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 0.00% |
ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 2024-09-20 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 0.00% |
ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 9.26 | 9.80 | 10.10 | 0.00 | - | 5 | 79 | 0.00% |