Italia markets close in 8 hours 29 minutes

AcomeA Patrimonio Esente Q2 (ACAESE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,08+6,08 (0,00%)
In data: 03:00PM CEST. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024------
29 mag 20246,026,026,026,026,02-
28 mag 20246,056,056,056,056,05-
27 mag 20246,066,066,066,066,06-
24 mag 20246,056,056,056,056,05-
23 mag 20246,056,056,056,056,05-
22 mag 20246,066,066,066,066,06-
21 mag 20246,086,086,086,086,08-
20 mag 20246,076,076,076,076,07-
17 mag 20246,076,076,076,076,07-
16 mag 20246,086,086,086,086,08-
15 mag 20246,086,086,086,086,08-
14 mag 20246,046,046,046,046,04-
13 mag 20246,056,056,056,056,05-
10 mag 20246,046,046,046,046,04-
09 mag 20246,016,016,016,016,01-
08 mag 20246,006,006,006,006,00-
07 mag 20245,995,995,995,995,99-
06 mag 20245,975,975,975,975,97-
03 mag 20245,945,945,945,945,94-
02 mag 20245,935,935,935,935,93-
30 apr 20245,935,935,935,935,93-
29 apr 20245,935,935,935,935,93-
26 apr 20245,915,915,915,915,91-
25 apr 2024------
24 apr 20245,905,905,905,905,90-
23 apr 20245,905,905,905,905,90-
22 apr 20245,885,885,885,885,88-
19 apr 20245,885,885,885,885,88-
18 apr 20245,875,875,875,875,87-
17 apr 20245,875,875,875,875,87-
16 apr 20245,865,865,865,865,86-
15 apr 20245,895,895,895,895,89-
12 apr 20245,915,915,915,915,91-
11 apr 20245,915,915,915,915,91-
10 apr 20245,925,925,925,925,92-
09 apr 20245,935,935,935,935,93-
08 apr 20245,945,945,945,945,94-
05 apr 20245,935,935,935,935,93-
04 apr 20245,965,965,965,965,96-
03 apr 20245,955,955,955,955,95-
02 apr 20245,935,935,935,935,93-
28 mar 20245,955,955,955,955,95-
27 mar 20245,965,965,965,965,96-
26 mar 20245,945,945,945,945,94-
25 mar 20245,935,935,935,935,93-
22 mar 20245,915,915,915,915,91-
21 mar 20245,915,915,915,915,91-
20 mar 20245,925,925,925,925,92-
19 mar 20245,915,915,915,915,91-
18 mar 20245,915,915,915,915,91-
15 mar 20245,915,915,915,915,91-
14 mar 20245,925,925,925,925,92-
13 mar 20245,935,935,935,935,93-
12 mar 20245,925,925,925,925,92-
11 mar 20245,915,915,915,915,91-
08 mar 20245,945,945,945,945,94-
07 mar 20245,945,945,945,945,94-
06 mar 20245,995,995,995,995,99-
05 mar 20245,995,995,995,995,99-
04 mar 20246,006,006,006,006,00-
01 mar 20246,006,006,006,006,00-
29 feb 20246,016,016,016,016,01-
28 feb 20246,026,026,026,026,02-
27 feb 20246,046,046,046,046,04-
26 feb 20246,046,046,046,046,04-
23 feb 20246,056,056,056,056,05-
22 feb 20246,056,056,056,056,05-
21 feb 20246,056,056,056,056,05-
20 feb 20246,046,046,046,046,04-
19 feb 20246,036,036,036,036,03-
16 feb 20246,016,016,016,016,01-
15 feb 20246,016,016,016,016,01-
14 feb 20246,036,036,036,036,03-
13 feb 20246,016,016,016,016,01-
12 feb 20246,056,056,056,056,05-
09 feb 20246,026,026,026,026,02-
08 feb 20246,036,036,036,036,03-
07 feb 20246,036,036,036,036,03-
06 feb 20246,056,056,056,056,05-
05 feb 20246,056,056,056,056,05-
02 feb 20246,056,056,056,056,05-
01 feb 20246,056,056,056,056,05-
31 gen 20246,076,076,076,076,07-
30 gen 20246,056,056,056,056,05-
29 gen 20246,066,066,066,066,06-
26 gen 20246,076,076,076,076,07-
25 gen 20246,056,056,056,056,05-
24 gen 20246,056,056,056,056,05-
23 gen 20246,046,046,046,046,04-
22 gen 20246,056,056,056,056,05-
19 gen 20246,046,046,046,046,04-
18 gen 20246,056,056,056,056,05-
17 gen 20246,056,056,056,056,05-
16 gen 20246,056,056,056,056,05-
15 gen 20246,066,066,066,066,06-
12 gen 20246,066,066,066,066,06-
11 gen 20246,046,046,046,046,04-
10 gen 20246,036,036,036,036,03-
09 gen 20246,036,036,036,036,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...