Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.466,23 +1.007,03 (+1,72%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-05-03 3:39PM EDT | 5.00 | 1.76 | 0.88 | 2.18 | -0.59 | -25.11% | 50 | 0 | 371.88% |
| ACB240510C00005500 | 2024-05-03 3:09PM EDT | 5.50 | 1.20 | 0.66 | 1.69 | -2.15 | -64.18% | 4 | 22 | 303.91% |
| ACB240510C00006000 | 2024-05-03 2:26PM EDT | 6.00 | 0.92 | 0.62 | 0.98 | -0.39 | -29.77% | 35 | 214 | 89.84% |
| ACB240510C00006500 | 2024-05-03 3:52PM EDT | 6.50 | 0.84 | 0.10 | 0.82 | +0.11 | +15.07% | 155 | 543 | 96.09% |
| ACB240510C00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.31 | 0.26 | 0.38 | -0.17 | -35.42% | 666 | 595 | 125.00% |
| ACB240510C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.22 | 0.15 | 0.21 | -0.08 | -26.67% | 1,595 | 372 | 127.73% |
| ACB240510C00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 1,209 | 1,603 | 140.63% |
| ACB240510C00008500 | 2024-05-03 2:52PM EDT | 8.50 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 32 | 186 | 182.81% |
| ACB240510C00009000 | 2024-05-03 3:37PM EDT | 9.00 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 131 | 249 | 179.69% |
| ACB240510C00009500 | 2024-05-03 12:14PM EDT | 9.50 | 0.04 | 0.01 | 0.08 | -0.08 | -66.67% | 42 | 86 | 171.88% |
| ACB240510C00010000 | 2024-05-03 3:56PM EDT | 10.00 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 308 | 975 | 198.44% |
| ACB240510C00011000 | 2024-05-02 3:15PM EDT | 11.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 37 | 346 | 260.94% |
| ACB240510C00012000 | 2024-05-03 1:59PM EDT | 12.00 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 274 | 2,707 | 250.00% |
| ACB240510C00014000 | 2024-05-03 3:59PM EDT | 14.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 1,519 | 268.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 850.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 368 | 275.00% |
| ACB240510P00004000 | 2024-05-03 10:57AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 122 | 145 | 295.31% |
| ACB240510P00004500 | 2024-05-03 3:24PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 92 | 187.50% |
| ACB240510P00005000 | 2024-05-03 2:24PM EDT | 5.00 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 3 | 104 | 165.63% |
| ACB240510P00005500 | 2024-05-03 3:37PM EDT | 5.50 | 0.07 | 0.03 | 0.42 | +0.01 | +16.67% | 83 | 74 | 215.63% |
| ACB240510P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 0.19 | 0.12 | 0.16 | +0.04 | +26.67% | 928 | 925 | 125.00% |
| ACB240510P00006500 | 2024-05-03 3:59PM EDT | 6.50 | 0.31 | 0.31 | 0.36 | 0.00 | - | 277 | 801 | 131.25% |
| ACB240510P00007000 | 2024-05-03 2:43PM EDT | 7.00 | 0.62 | 0.40 | 0.65 | +0.07 | +12.73% | 147 | 198 | 108.59% |
| ACB240510P00007500 | 2024-05-03 1:51PM EDT | 7.50 | 0.93 | 0.76 | 1.65 | +0.10 | +12.05% | 12 | 38 | 210.94% |
© 2024 Yahoo. Tutti i diritti riservati.