Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621C00000500 | 2024-02-16 4:12PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
ACB240920C00000500 | 2024-04-08 1:14PM EDT | 2024-09-20 | 6.60 | 5.40 | 7.40 | 0.00 | - | 1 | 0 | 428.13% |
ACB250117C00000500 | 2024-03-21 1:53PM EDT | 2025-01-17 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
ACB260116C00000500 | 2024-04-12 9:42AM EDT | 2026-01-16 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 128.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621P00000500 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 1,231.25% |
ACB240920P00000500 | 2024-02-16 3:02PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 425.00% |
ACB250117P00000500 | 2024-04-03 12:22PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 171.88% |
ACB260116P00000500 | 2024-02-16 11:39AM EDT | 2026-01-16 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 211.72% |