Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00010000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.12 | -0.16 | -57.14% | 219 | 892 | 173.44% |
| ACB240531C00010000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.24 | -0.76 | -80.00% | 25 | 66 | 147.27% |
| ACB240607C00010000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 192.58% |
| ACB240621C00010000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.45 | 0.37 | 0.51 | -0.05 | -10.00% | 111 | 971 | 129.30% |
| ACB240920C00010000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 13 | 965 | 101.47% |
| ACB241115C00010000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.69 | 0.00 | 1.60 | +0.60 | +55.05% | 1 | 11 | 75.68% |
| ACB241220C00010000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 1.60 | 1.10 | 2.22 | 0.00 | - | 2 | 10 | 107.62% |
| ACB250117C00010000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 1.37 | 1.23 | 1.40 | -0.23 | -14.38% | 10 | 3,349 | 87.01% |
| ACB260116C00010000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 2.15 | 2.01 | 2.90 | -0.10 | -4.44% | 10 | 851 | 85.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.89 | 2.64 | 3.95 | -0.25 | -7.96% | 1 | 0 | 250.00% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 2.63 | 4.85 | 0.00 | - | 2 | 46 | 208.59% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 3.00 | 4.30 | 0.00 | - | 40 | 74 | 104.69% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.20 | 5.00 | 0.00 | - | 5 | 1,011 | 114.65% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 6.30 | 4.95 | 6.75 | 0.00 | - | 1 | 732 | 107.47% |
© 2024 Yahoo. Tutti i diritti riservati.