Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00012000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.56 | -0.07 | -35.00% | 15 | 16 | 318.75% |
ACB240621C00012000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 40 | 960 | 145.70% |
ACB240920C00012000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.02 | 0.00 | - | 6 | 69 | 92.68% |
ACB250117C00012000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.25 | 1.11 | 1.45 | -0.20 | -13.79% | 33 | 1,411 | 100.98% |
ACB260116C00012000 | 2024-05-16 1:32PM EDT | 2026-01-16 | 2.00 | 1.57 | 2.78 | 0.00 | - | 3 | 1,893 | 87.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00012000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 5.95 | 3.05 | 6.80 | 0.00 | - | 2 | 0 | 327.73% |
ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 230.47% |
ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 4.65 | 6.55 | 0.00 | - | - | 0 | 122.95% |
ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 5.85 | 8.05 | 0.00 | - | 1 | 1 | 144.73% |
ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 5.70 | 9.35 | 0.00 | - | 2 | 2 | 107.52% |