Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00014000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.27 | -0.05 | -55.56% | 2 | 41 | 316.41% |
| ACB240531C00014000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.30 | -0.06 | -33.33% | 22 | 15 | 228.91% |
| ACB240607C00014000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.22 | 0.00 | 2.23 | 0.00 | - | 2 | 4 | 361.13% |
| ACB240621C00014000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 120 | 662 | 154.69% |
| ACB240920C00014000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 1.83 | 0.23 | 1.02 | 0.00 | - | 5 | 156 | 116.02% |
| ACB241115C00014000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.92 | 0.00 | - | 2 | 1 | 114.75% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.62 | 0.00 | - | - | 1 | 92.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 803.52% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 5.70 | 8.00 | 0.00 | - | 8 | 100 | 160.55% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 6.40 | 8.40 | 0.00 | - | 2 | 3 | 126.47% |
© 2024 Yahoo. Tutti i diritti riservati.