Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.65 | 0.00 | - | 8 | 296 | 198.05% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 2.20 | 5.45 | 0.00 | - | 1 | 0 | 218.75% |
| ACB240920C00004000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 2.82 | 3.15 | 3.80 | 0.00 | - | 1 | 324 | 76.56% |
| ACB250117C00004000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 3.51 | 2.00 | 4.05 | 0.00 | - | 1 | 1,747 | 108.79% |
| ACB260116C00004000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.75 | 3.40 | 5.15 | +0.41 | +9.45% | 1 | 145 | 80.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 62 | 243.75% |
| ACB240621P00004000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.44 | 0.00 | - | 1 | 26 | 184.77% |
| ACB240920P00004000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.61 | 0.00 | - | 7 | 572 | 124.61% |
| ACB250117P00004000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.88 | 0.00 | - | 5 | 1,749 | 90.23% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 1.20 | 0.00 | 2.21 | 0.00 | - | 2 | 3 | 90.33% |
© 2024 Yahoo. Tutti i diritti riservati.