Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,05 -336,16 (-0,54%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.52 | 2.71 | 3.20 | 0.00 | - | 2 | 88 | 114.84% |
| ACB240920C00004500 | 2024-05-15 11:48AM EDT | 2024-09-20 | 4.45 | 2.79 | 3.45 | 0.00 | - | 10 | 1,768 | 85.16% |
| ACB250117C00004500 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 1.59 | 3.80 | 0.00 | - | 5 | 65 | 111.23% |
| ACB260116C00004500 | 2024-05-16 2:14PM EDT | 2026-01-16 | 3.00 | 1.00 | 4.45 | -1.00 | -25.00% | 1 | 9 | 98.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004500 | 2024-05-16 12:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 203.13% |
| ACB240531P00004500 | 2024-05-16 1:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 2 | 164.06% |
| ACB240621P00004500 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 150.39% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.84 | 0.00 | - | 2 | 1,103 | 105.66% |
| ACB250117P00004500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.00 | 0.26 | 1.15 | -0.20 | -16.67% | 1 | 2 | 96.48% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.02 | 4.70 | 0.00 | - | 1 | 2 | 136.43% |
© 2024 Yahoo. Tutti i diritti riservati.