Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.418,38 -13,65 (-0,02%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00005000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 2.85 | 1.02 | 3.10 | 0.00 | - | 1 | 1 | 496.09% |
| ACB240531C00005000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 1.88 | 2.16 | 3.20 | 0.00 | - | 1 | 2 | 233.59% |
| ACB240614C00005000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.91 | 0.97 | 4.95 | 0.00 | - | 1 | 1 | 221.88% |
| ACB240621C00005000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.37 | 2.31 | 2.73 | +0.19 | +8.72% | 7 | 272 | 112.89% |
| ACB240920C00005000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 2.95 | 2.43 | 2.77 | 0.00 | - | 1 | 1,547 | 69.14% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 1.71 | 3.40 | 0.00 | - | 5 | 4 | 108.79% |
| ACB250117C00005000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 2.90 | 2.74 | 3.40 | -0.70 | -19.44% | 4 | 1,793 | 81.93% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 2.16 | 4.45 | 0.00 | - | 10 | 155 | 61.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00005000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 69 | 165.63% |
| ACB240531P00005000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 594 | 43 | 135.16% |
| ACB240607P00005000 | 2024-05-15 11:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 148.83% |
| ACB240621P00005000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.30 | -0.02 | -9.09% | 19 | 224 | 133.59% |
| ACB240920P00005000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.76 | 0.55 | 1.00 | -0.04 | -5.00% | 7 | 1,293 | 121.68% |
| ACB241115P00005000 | 2024-05-14 1:22PM EDT | 2024-11-15 | 1.21 | 0.72 | 1.29 | 0.00 | - | 2 | 3 | 117.77% |
| ACB241220P00005000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 1.09 | 0.76 | 1.82 | 0.00 | - | 2 | 22 | 126.37% |
| ACB250117P00005000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 1.00 | 0.89 | 1.40 | 0.00 | - | 5 | 1,720 | 110.06% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.80 | 1.30 | 4.85 | 0.00 | - | 50 | 515 | 154.00% |
© 2024 Yahoo. Tutti i diritti riservati.