Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.240,26 +828,75 (+1,33%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00006000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.74 | 0.66 | 0.82 | +0.18 | +32.14% | 193 | 178 | 86.72% |
| ACB240607C00006000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 1.24 | 0.41 | 2.99 | 0.00 | - | 6 | 1 | 275.39% |
| ACB240614C00006000 | 2024-05-20 12:46PM EDT | 2024-06-14 | 1.45 | 0.01 | 2.90 | 0.00 | - | 1 | 0 | 182.03% |
| ACB240621C00006000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 1.06 | 0.94 | 1.25 | +0.26 | +32.50% | 1 | 3,467 | 103.13% |
| ACB240920C00006000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 2.00 | 1.51 | 2.07 | 0.00 | - | 10 | 1,852 | 101.07% |
| ACB241115C00006000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 2.10 | 1.64 | 2.72 | 0.00 | - | 1 | 4 | 107.23% |
| ACB241220C00006000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 2.45 | 0.76 | 3.95 | 0.00 | - | 1 | 19 | 107.81% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00006000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.11 | -61.11% | 41 | 109 | 88.28% |
| ACB240607P00006000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 0.22 | 0.12 | 0.55 | -0.08 | -26.67% | 1 | 3 | 123.44% |
| ACB240614P00006000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.60 | -0.21 | -44.68% | 1 | 6 | 94.53% |
| ACB240621P00006000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.47 | 0.34 | 0.55 | -0.09 | -16.07% | 137 | 2,965 | 104.49% |
| ACB240628P00006000 | 2024-05-23 2:51PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 101.17% |
| ACB240719P00006000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 0.73 | 0.68 | 1.19 | -0.17 | -18.89% | 3 | 19 | 126.56% |
| ACB240920P00006000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.44 | 1.12 | 1.50 | 0.00 | - | 4 | 1,706 | 114.36% |
| ACB241115P00006000 | 2024-05-14 2:21PM EDT | 2024-11-15 | 1.61 | 1.40 | 2.70 | -0.04 | -2.42% | 1 | 2 | 140.82% |
| ACB241220P00006000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 1.84 | 0.35 | 2.24 | 0.00 | - | 20 | 36 | 85.25% |
© 2024 Yahoo. Tutti i diritti riservati.