Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00006500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.88 | 0.75 | 1.09 | -0.55 | -38.46% | 15 | 68 | 75.78% |
ACB240531C00006500 | 2024-05-17 3:05PM EDT | 2024-05-31 | 1.23 | 1.06 | 1.46 | -0.27 | -18.00% | 19 | 36 | 136.72% |
ACB240607C00006500 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.75 | 0.60 | 3.35 | 0.00 | - | 1 | 96 | 228.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00006500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.17 | -0.03 | -15.00% | 351 | 712 | 119.53% |
ACB240531P00006500 | 2024-05-16 2:47PM EDT | 2024-05-31 | 0.43 | 0.26 | 0.39 | 0.00 | - | 20 | 58 | 125.00% |
ACB240614P00006500 | 2024-05-02 1:23PM EDT | 2024-06-14 | 0.93 | 0.07 | 2.62 | 0.00 | - | - | 4 | 232.42% |