Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00007000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.69 | -0.31 | -32.63% | 74 | 251 | 110.55% |
| ACB240531C00007000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.87 | 0.78 | 0.96 | -0.38 | -30.40% | 43 | 174 | 118.36% |
| ACB240607C00007000 | 2024-05-16 1:29PM EDT | 2024-06-07 | 1.55 | 0.10 | 1.45 | 0.00 | - | 2 | 0 | 82.23% |
| ACB240614C00007000 | 2024-05-14 12:10PM EDT | 2024-06-14 | 1.40 | 0.00 | 3.35 | 0.00 | - | 10 | 7 | 188.09% |
| ACB240621C00007000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.10 | 1.13 | 1.42 | -0.33 | -23.08% | 126 | 1,598 | 121.68% |
| ACB240920C00007000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 2.22 | 1.58 | 2.18 | +0.22 | +11.00% | 10 | 1,439 | 101.37% |
| ACB241220C00007000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 2.28 | 1.72 | 2.46 | 0.00 | - | 5 | 14 | 87.30% |
| ACB250117C00007000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 2.31 | 2.00 | 2.62 | -0.08 | -3.35% | 6 | 1,050 | 92.09% |
| ACB260116C00007000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 3.80 | 2.00 | 3.60 | +0.80 | +26.67% | 1 | 181 | 72.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00007000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.36 | -0.02 | -5.88% | 602 | 354 | 126.56% |
| ACB240531P00007000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.57 | 0.48 | 0.81 | -0.18 | -24.00% | 41 | 5 | 146.88% |
| ACB240607P00007000 | 2024-05-14 12:00PM EDT | 2024-06-07 | 0.79 | 0.15 | 1.18 | -1.31 | -62.38% | 2 | 14 | 122.66% |
| ACB240621P00007000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.01 | 0.84 | 1.07 | +0.05 | +5.21% | 138 | 194 | 128.71% |
| ACB240920P00007000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.99 | 1.35 | 2.07 | -0.03 | -1.49% | 1 | 743 | 114.55% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 1.94 | 2.59 | 0.00 | - | 1 | 2 | 114.45% |
| ACB250117P00007000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 2.58 | 1.76 | 2.69 | 0.00 | - | 3 | 849 | 105.86% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 1.41 | 4.80 | 0.00 | - | 1 | 137 | 94.43% |
© 2024 Yahoo. Tutti i diritti riservati.