Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00007500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.47 | -0.27 | -38.57% | 689 | 354 | 117.58% |
ACB240531C00007500 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.64 | 0.57 | 0.71 | -0.34 | -34.69% | 150 | 130 | 120.31% |
ACB240607C00007500 | 2024-05-17 9:36AM EDT | 2024-06-07 | 1.00 | 0.56 | 1.50 | +0.19 | +23.46% | 100 | 13 | 153.91% |
ACB240614C00007500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 0.67 | 0.34 | 2.98 | 0.00 | - | 1 | 1 | 212.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00007500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.59 | 0.60 | 0.67 | -0.10 | -14.49% | 97 | 329 | 139.84% |
ACB240531P00007500 | 2024-05-16 11:17AM EDT | 2024-05-31 | 0.93 | 0.77 | 1.11 | 0.00 | - | 2 | 4 | 151.56% |
ACB240607P00007500 | 2024-05-14 12:08PM EDT | 2024-06-07 | 1.20 | 0.13 | 3.15 | 0.00 | - | 2 | 2 | 224.61% |