Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | -0.24 | -43.64% | 1,985 | 1,632 | 133.59% |
| ACB240531C00008000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.50 | 0.42 | 0.57 | -0.20 | -28.57% | 146 | 512 | 127.73% |
| ACB240607C00008000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.71 | 0.48 | 0.79 | -0.42 | -37.17% | 20 | 44 | 124.41% |
| ACB240614C00008000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.72 | 0.66 | 0.80 | -0.29 | -28.71% | 5 | 41 | 119.53% |
| ACB240621C00008000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.86 | 0.78 | 0.90 | -0.14 | -14.00% | 171 | 1,741 | 118.95% |
| ACB240920C00008000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 1.45 | 1.24 | 1.90 | -0.03 | -2.03% | 8 | 554 | 105.08% |
| ACB241220C00008000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 2.00 | 0.30 | 2.10 | 0.00 | - | 4 | 21 | 63.67% |
| ACB250117C00008000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.12 | +0.10 | +4.88% | 7 | 9 | 93.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00008000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 1.08 | 0.95 | 1.03 | +0.10 | +10.20% | 2 | 61 | 149.22% |
| ACB240614P00008000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 1.70 | 0.00 | 2.92 | 0.00 | - | - | 2 | 133.01% |
| ACB240621P00008000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 1.26 | 1.42 | 1.82 | 0.00 | - | 3 | 299 | 136.52% |
| ACB240628P00008000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 2.28 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 130.08% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 2.15 | 2.93 | 0.00 | - | 2 | 64 | 125.78% |
© 2024 Yahoo. Tutti i diritti riservati.