Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00008500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.25 | 0.11 | 0.26 | -0.25 | -50.00% | 112 | 194 | 132.81% |
ACB240531C00008500 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.39 | 0.31 | 0.44 | -0.36 | -48.00% | 101 | 90 | 132.03% |
ACB240607C00008500 | 2024-05-17 11:56AM EDT | 2024-06-07 | 1.06 | 0.14 | 0.96 | +0.08 | +8.16% | 3 | 69 | 133.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00008500 | 2024-05-16 2:01PM EDT | 2024-05-24 | 1.40 | 1.38 | 1.85 | +0.19 | +15.70% | 4 | 154 | 217.97% |
ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.02 | 3.90 | 0.00 | - | - | 10 | 176.17% |